시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,300	1,180	- 8.15%	1,362,443	18,588
14:39	13,350	1,130	- 7.80%	1,358,548	18,536
14:38	13,350	1,130	- 7.80%	1,356,288	18,506
14:37	13,390	1,090	- 7.53%	1,354,785	18,486
14:36	13,330	1,150	- 7.94%	1,350,846	18,434
14:35	13,380	1,100	- 7.60%	1,347,862	18,394
14:34	13,410	1,070	- 7.39%	1,346,354	18,373
14:33	13,360	1,120	- 7.74%	1,343,753	18,339
14:32	13,460	1,020	- 7.04%	1,342,492	18,322
14:31	13,390	1,090	- 7.53%	1,339,669	18,284