시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,350	1,130	- 7.80%	1,390,058	18,955
14:49	13,280	1,200	- 8.29%	1,388,434	18,933
14:48	13,320	1,160	- 8.01%	1,384,457	18,881
14:47	13,270	1,210	- 8.36%	1,382,875	18,860
14:46	13,280	1,200	- 8.29%	1,380,025	18,822
14:45	13,300	1,180	- 8.15%	1,378,041	18,795
14:44	13,270	1,210	- 8.36%	1,376,167	18,771
14:43	13,200	1,280	- 8.84%	1,371,790	18,712
14:42	13,280	1,200	- 8.29%	1,368,997	18,675
14:41	13,290	1,190	- 8.22%	1,365,807	18,633