시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	15,010	530	+ 3.66%	129,721	1,895
09:08	14,720	240	+ 1.66%	106,661	1,551
09:07	14,730	250	+ 1.73%	96,564	1,403
09:06	14,360	120	- 0.83%	90,203	1,309
09:05	14,230	250	- 1.73%	84,877	1,233
09:04	14,240	240	- 1.66%	76,670	1,117
09:03	14,410	70	- 0.48%	71,522	1,043
09:02	14,410	70	- 0.48%	60,750	888
09:01	14,450	30	- 0.21%	46,554	683
09:00	14,680	200	+ 1.38%	25,019	369