시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	14,830	350	+ 2.42%	200,915	2,947
09:18	14,770	290	+ 2.00%	193,562	2,838
09:17	14,560	80	+ 0.55%	188,529	2,765
09:16	14,680	200	+ 1.38%	185,100	2,714
09:15	14,490	10	+ 0.07%	176,866	2,595
09:14	14,800	320	+ 2.21%	166,978	2,451
09:13	14,920	440	+ 3.04%	159,873	2,346
09:12	14,830	350	+ 2.42%	157,752	2,314
09:11	15,010	530	+ 3.66%	148,036	2,170
09:10	14,970	490	+ 3.38%	141,735	2,075