시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	14,880	400	+ 2.76%	245,293	3,599
09:28	14,770	290	+ 2.00%	242,619	3,559
09:27	14,620	140	+ 0.97%	238,699	3,501
09:26	14,490	10	+ 0.07%	235,177	3,450
09:25	14,450	30	- 0.21%	229,584	3,369
09:24	14,570	90	+ 0.62%	222,235	3,263
09:23	14,670	190	+ 1.31%	218,977	3,215
09:22	14,730	250	+ 1.73%	215,486	3,164
09:21	14,930	450	+ 3.11%	212,042	3,113
09:20	14,930	450	+ 3.11%	206,041	3,023