시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	14,340	140	- 0.97%	291,223	4,267
09:38	14,330	150	- 1.04%	288,913	4,233
09:37	14,370	110	- 0.76%	284,876	4,176
09:36	14,470	10	- 0.07%	279,957	4,105
09:35	14,480	0	0.00%	274,637	4,028
09:34	14,600	120	+ 0.83%	269,168	3,948
09:33	14,530	50	+ 0.35%	265,392	3,893
09:32	14,600	120	+ 0.83%	260,309	3,819
09:31	14,720	240	+ 1.66%	256,757	3,767
09:30	14,750	270	+ 1.87%	252,709	3,707