| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 14,090 | 390 | - 2.69% | 330,072 | 4,818 |
| 09:48 | 14,210 | 270 | - 1.87% | 321,252 | 4,693 |
| 09:47 | 14,220 | 260 | - 1.80% | 318,924 | 4,660 |
| 09:46 | 14,250 | 230 | - 1.59% | 318,232 | 4,651 |
| 09:45 | 14,170 | 310 | - 2.14% | 313,074 | 4,577 |
| 09:44 | 14,190 | 290 | - 2.00% | 307,959 | 4,505 |
| 09:43 | 14,240 | 240 | - 1.66% | 306,492 | 4,484 |
| 09:42 | 14,220 | 260 | - 1.80% | 304,864 | 4,461 |
| 09:41 | 14,180 | 300 | - 2.07% | 301,289 | 4,410 |
| 09:40 | 14,280 | 200 | - 1.38% | 294,853 | 4,319 |