시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	13,690	790	- 5.46%	413,412	5,968
09:58	13,600	880	- 6.08%	404,515	5,847
09:57	13,700	780	- 5.39%	398,267	5,761
09:56	13,660	820	- 5.66%	392,981	5,689
09:55	13,720	760	- 5.25%	378,772	5,495
09:54	13,895	585	- 4.04%	368,393	5,351
09:53	13,890	590	- 4.08%	364,460	5,296
09:52	13,840	640	- 4.42%	360,970	5,248
09:51	13,980	500	- 3.45%	348,415	5,074
09:50	13,910	570	- 3.94%	341,807	4,982