시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	13,290	1,190	- 8.22%	514,086	7,313
10:08	13,300	1,180	- 8.15%	510,954	7,271
10:07	13,350	1,130	- 7.80%	506,934	7,218
10:06	13,390	1,090	- 7.53%	503,086	7,167
10:05	13,300	1,180	- 8.15%	488,096	6,967
10:04	13,300	1,180	- 8.15%	483,328	6,904
10:03	13,290	1,190	- 8.22%	459,415	6,585
10:02	13,370	1,110	- 7.67%	439,268	6,317
10:01	13,430	1,050	- 7.25%	435,541	6,267
10:00	13,520	960	- 6.63%	424,619	6,120