시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	13,160	1,320	- 9.12%	579,059	8,171
10:19	13,180	1,300	- 8.98%	573,419	8,097
10:18	13,190	1,290	- 8.91%	564,923	7,985
10:17	13,200	1,280	- 8.84%	561,002	7,934
10:16	13,230	1,250	- 8.63%	556,778	7,878
10:15	13,170	1,310	- 9.05%	551,780	7,812
10:13	13,240	1,240	- 8.56%	530,313	7,529
10:12	13,290	1,190	- 8.22%	525,547	7,466
10:11	13,310	1,170	- 8.08%	520,820	7,402
10:10	13,280	1,200	- 8.29%	517,992	7,365