시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	13,460	1,020	- 7.04%	638,221	8,966
10:29	13,550	930	- 6.42%	633,700	8,905
10:28	13,620	860	- 5.94%	627,277	8,818
10:27	13,630	850	- 5.87%	623,749	8,770
10:26	13,570	910	- 6.29%	618,200	8,695
10:25	13,570	910	- 6.29%	615,985	8,665
10:24	13,560	920	- 6.35%	612,156	8,613
10:23	13,420	1,060	- 7.32%	605,111	8,518
10:22	13,250	1,230	- 8.49%	597,716	8,419
10:21	13,220	1,260	- 8.70%	582,153	8,212