시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,330	1,150	- 7.94%	1,414,037	19,273
14:59	13,280	1,200	- 8.29%	1,409,140	19,208
14:58	13,260	1,220	- 8.43%	1,407,446	19,185
14:57	13,260	1,220	- 8.43%	1,406,532	19,173
14:56	13,250	1,230	- 8.49%	1,402,839	19,124
14:55	13,250	1,230	- 8.49%	1,399,947	19,086
14:54	13,230	1,250	- 8.63%	1,397,697	19,056
14:53	13,260	1,220	- 8.43%	1,395,338	19,025
14:52	13,310	1,170	- 8.08%	1,394,406	19,013
14:51	13,290	1,190	- 8.22%	1,392,260	18,984