시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	13,480	1,000	- 6.91%	676,430	9,481
10:39	13,490	990	- 6.84%	670,284	9,399
10:38	13,480	1,000	- 6.91%	666,881	9,353
10:37	13,480	1,000	- 6.91%	662,181	9,289
10:36	13,420	1,060	- 7.32%	659,794	9,257
10:35	13,450	1,030	- 7.11%	657,017	9,220
10:34	13,480	1,000	- 6.91%	652,708	9,162
10:33	13,500	980	- 6.77%	650,827	9,137
10:32	13,530	950	- 6.56%	647,539	9,092
10:31	13,590	890	- 6.15%	642,440	9,023