시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	13,400	1,080	- 7.46%	823,804	11,465
11:19	13,390	1,090	- 7.53%	820,143	11,416
11:18	13,390	1,090	- 7.53%	818,232	11,390
11:17	13,380	1,100	- 7.60%	814,589	11,342
11:16	13,380	1,100	- 7.60%	811,289	11,297
11:15	13,390	1,090	- 7.53%	808,658	11,262
11:14	13,440	1,040	- 7.18%	804,756	11,210
11:13	13,450	1,030	- 7.11%	802,816	11,184
11:12	13,440	1,040	- 7.18%	800,594	11,154
11:11	13,470	1,010	- 6.98%	795,837	11,090