시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	13,110	1,370	- 9.46%	860,996	11,957
11:29	13,170	1,310	- 9.05%	856,916	11,903
11:28	13,160	1,320	- 9.12%	854,192	11,867
11:27	13,180	1,300	- 8.98%	851,462	11,831
11:26	13,150	1,330	- 9.19%	850,336	11,816
11:25	13,180	1,300	- 8.98%	847,204	11,775
11:24	13,240	1,240	- 8.56%	844,526	11,740
11:23	13,210	1,270	- 8.77%	842,939	11,719
11:22	13,220	1,260	- 8.70%	834,778	11,611
11:21	13,320	1,160	- 8.01%	828,833	11,532