시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	13,220	1,260	- 8.70%	884,373	12,265
11:39	13,205	1,275	- 8.81%	881,446	12,226
11:38	13,160	1,320	- 9.12%	880,108	12,209
11:37	13,230	1,250	- 8.63%	876,015	12,155
11:36	13,190	1,290	- 8.91%	875,458	12,147
11:35	13,190	1,290	- 8.91%	872,511	12,108
11:34	13,210	1,270	- 8.77%	869,493	12,068
11:33	13,155	1,325	- 9.15%	867,571	12,043
11:32	13,160	1,320	- 9.12%	865,530	12,016
11:31	13,150	1,330	- 9.19%	862,796	11,980