시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	13,200	1,280	- 8.84%	960,104	13,268
12:09	13,190	1,290	- 8.91%	958,490	13,247
12:08	13,180	1,300	- 8.98%	956,511	13,221
12:07	13,220	1,260	- 8.70%	954,648	13,196
12:06	13,150	1,330	- 9.19%	952,408	13,167
12:05	13,240	1,240	- 8.56%	945,616	13,077
12:04	13,270	1,210	- 8.36%	943,765	13,053
12:03	13,270	1,210	- 8.36%	940,432	13,009
12:02	13,330	1,150	- 7.94%	939,272	12,993
12:01	13,350	1,130	- 7.80%	938,151	12,979