시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,210	1,270	- 8.77%	1,431,328	19,502
15:09	13,240	1,240	- 8.56%	1,429,923	19,483
15:08	13,240	1,240	- 8.56%	1,428,582	19,466
15:07	13,250	1,230	- 8.49%	1,427,366	19,450
15:06	13,230	1,250	- 8.63%	1,426,234	19,435
15:05	13,280	1,200	- 8.29%	1,423,266	19,395
15:04	13,280	1,200	- 8.29%	1,421,332	19,370
15:03	13,320	1,160	- 8.01%	1,419,264	19,342
15:02	13,270	1,210	- 8.36%	1,417,425	19,318
15:01	13,320	1,160	- 8.01%	1,415,315	19,290