시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	13,170	1,310	- 9.05%	1,003,903	13,844
12:19	13,180	1,300	- 8.98%	1,002,684	13,828
12:18	13,170	1,310	- 9.05%	1,000,476	13,799
12:17	13,140	1,340	- 9.25%	998,266	13,770
12:16	13,180	1,300	- 8.98%	996,733	13,750
12:15	13,190	1,290	- 8.91%	995,422	13,733
12:14	13,240	1,240	- 8.56%	969,564	13,393
12:13	13,180	1,300	- 8.98%	965,217	13,336
12:12	13,210	1,270	- 8.77%	962,906	13,305
12:11	13,220	1,260	- 8.70%	962,783	13,304