시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	13,130	1,350	- 9.32%	1,025,939	14,134
12:29	13,140	1,340	- 9.25%	1,023,987	14,109
12:28	13,140	1,340	- 9.25%	1,022,011	14,083
12:27	13,140	1,340	- 9.25%	1,020,435	14,062
12:26	13,150	1,330	- 9.19%	1,017,758	14,027
12:25	13,170	1,310	- 9.05%	1,015,908	14,003
12:24	13,180	1,300	- 8.98%	1,012,874	13,963
12:23	13,190	1,290	- 8.91%	1,011,338	13,942
12:22	13,220	1,260	- 8.70%	1,010,745	13,935
12:21	13,180	1,300	- 8.98%	1,006,432	13,878