시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	13,160	1,320	- 9.12%	1,043,861	14,370
12:39	13,160	1,320	- 9.12%	1,041,100	14,334
12:38	13,140	1,340	- 9.25%	1,039,389	14,311
12:37	13,160	1,320	- 9.12%	1,036,852	14,278
12:36	13,170	1,310	- 9.05%	1,035,573	14,261
12:35	13,170	1,310	- 9.05%	1,034,830	14,251
12:34	13,190	1,290	- 8.91%	1,033,390	14,232
12:33	13,160	1,320	- 9.12%	1,031,919	14,213
12:32	13,210	1,270	- 8.77%	1,029,228	14,178
12:31	13,200	1,280	- 8.84%	1,028,070	14,162