시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	13,180	1,300	- 8.98%	1,063,225	14,625
12:49	13,150	1,330	- 9.19%	1,060,483	14,589
12:48	13,180	1,300	- 8.98%	1,059,011	14,569
12:47	13,170	1,310	- 9.05%	1,057,806	14,554
12:46	13,160	1,320	- 9.12%	1,056,180	14,532
12:45	13,140	1,340	- 9.25%	1,054,429	14,509
12:44	13,120	1,360	- 9.39%	1,052,136	14,479
12:43	13,110	1,370	- 9.46%	1,049,723	14,447
12:42	13,150	1,330	- 9.19%	1,047,240	14,415
12:41	13,140	1,340	- 9.25%	1,045,514	14,392