시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	13,160	1,320	- 9.12%	1,085,609	14,919
12:59	13,150	1,330	- 9.19%	1,083,385	14,890
12:58	13,150	1,330	- 9.19%	1,081,032	14,859
12:57	13,140	1,340	- 9.25%	1,080,159	14,847
12:56	13,140	1,340	- 9.25%	1,077,962	14,818
12:55	13,130	1,350	- 9.32%	1,074,363	14,771
12:54	13,130	1,350	- 9.32%	1,071,517	14,734
12:53	13,140	1,340	- 9.25%	1,069,258	14,704
12:52	13,140	1,340	- 9.25%	1,067,636	14,683
12:51	13,130	1,350	- 9.32%	1,065,236	14,651