시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	13,180	1,300	- 8.98%	1,138,456	15,614
13:19	13,190	1,290	- 8.91%	1,136,860	15,593
13:18	13,190	1,290	- 8.91%	1,134,866	15,567
13:17	13,160	1,320	- 9.12%	1,132,749	15,539
13:16	13,200	1,280	- 8.84%	1,127,574	15,471
13:15	13,230	1,250	- 8.63%	1,125,264	15,440
13:14	13,230	1,250	- 8.63%	1,123,117	15,412
13:13	13,210	1,270	- 8.77%	1,120,655	15,380
13:12	13,160	1,320	- 9.12%	1,117,657	15,340
13:11	13,210	1,270	- 8.77%	1,115,548	15,312