시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	13,210	1,270	- 8.77%	1,159,135	15,887
13:29	13,210	1,270	- 8.77%	1,156,178	15,848
13:28	13,200	1,280	- 8.84%	1,153,944	15,818
13:27	13,210	1,270	- 8.77%	1,152,203	15,795
13:26	13,250	1,230	- 8.49%	1,150,149	15,768
13:25	13,200	1,280	- 8.84%	1,147,556	15,734
13:24	13,160	1,320	- 9.12%	1,146,874	15,725
13:23	13,180	1,300	- 8.98%	1,144,204	15,690
13:22	13,170	1,310	- 9.05%	1,142,187	15,663
13:21	13,200	1,280	- 8.84%	1,140,772	15,645