| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 13,220 | 1,260 | - 8.70% | 1,209,124 | 16,545 |
| 13:49 | 13,260 | 1,220 | - 8.43% | 1,206,614 | 16,512 |
| 13:48 | 13,310 | 1,170 | - 8.08% | 1,203,587 | 16,472 |
| 13:47 | 13,260 | 1,220 | - 8.43% | 1,202,329 | 16,455 |
| 13:46 | 13,260 | 1,220 | - 8.43% | 1,198,094 | 16,399 |
| 13:45 | 13,230 | 1,250 | - 8.63% | 1,195,439 | 16,364 |
| 13:44 | 13,140 | 1,340 | - 9.25% | 1,191,820 | 16,316 |
| 13:43 | 13,140 | 1,340 | - 9.25% | 1,189,627 | 16,287 |
| 13:42 | 13,140 | 1,340 | - 9.25% | 1,187,195 | 16,256 |
| 13:41 | 13,140 | 1,340 | - 9.25% | 1,185,512 | 16,233 |