시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,200	1,280	- 8.84%	1,449,711	19,745
15:19	13,230	1,250	- 8.63%	1,443,322	19,661
15:18	13,250	1,230	- 8.49%	1,441,408	19,636
15:17	13,230	1,250	- 8.63%	1,439,268	19,607
15:16	13,230	1,250	- 8.63%	1,438,955	19,603
15:15	13,260	1,220	- 8.43%	1,437,262	19,581
15:14	13,250	1,230	- 8.49%	1,436,132	19,566
15:13	13,280	1,200	- 8.29%	1,434,742	19,547
15:12	13,290	1,190	- 8.22%	1,433,282	19,528
15:11	13,250	1,230	- 8.49%	1,431,711	19,507