시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	381,000	1,500	- 0.39%	45,914	17,826
13:59	383,500	1,000	+ 0.26%	44,663	17,348
13:58	384,000	1,500	+ 0.39%	44,614	17,329
13:57	384,000	1,500	+ 0.39%	44,587	17,319
13:56	383,500	1,000	+ 0.26%	44,498	17,285
13:55	384,000	1,500	+ 0.39%	44,449	17,266
13:54	384,000	1,500	+ 0.39%	44,394	17,245
13:53	384,000	1,500	+ 0.39%	44,351	17,228
13:52	384,000	1,500	+ 0.39%	44,182	17,163
13:51	384,000	1,500	+ 0.39%	44,166	17,157