시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	382,500	0	0.00%	47,499	18,429
14:09	381,500	1,000	- 0.26%	47,279	18,345
14:08	380,500	2,000	- 0.52%	47,130	18,288
14:07	380,000	2,500	- 0.65%	47,007	18,241
14:06	380,500	2,000	- 0.52%	46,841	18,178
14:05	381,000	1,500	- 0.39%	46,677	18,116
14:04	380,000	2,500	- 0.65%	46,537	18,063
14:03	380,500	2,000	- 0.52%	46,428	18,021
14:02	380,500	2,000	- 0.52%	46,218	17,941
14:01	380,500	2,000	- 0.52%	46,116	17,903