시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	383,500	1,000	+ 0.26%	49,141	19,057
14:19	382,500	0	0.00%	48,984	18,997
14:18	381,500	1,000	- 0.26%	48,729	18,900
14:17	381,500	1,000	- 0.26%	48,599	18,850
14:16	382,000	500	- 0.13%	48,465	18,799
14:15	382,500	0	0.00%	48,318	18,743
14:14	382,000	500	- 0.13%	48,221	18,705
14:13	382,000	500	- 0.13%	48,073	18,649
14:12	382,500	0	0.00%	47,762	18,530
14:11	383,500	1,000	+ 0.26%	47,617	18,474