시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	381,500	1,000	- 0.26%	51,018	19,777
14:29	382,000	500	- 0.13%	50,895	19,730
14:28	382,500	0	0.00%	50,686	19,650
14:27	383,000	500	+ 0.13%	50,376	19,531
14:26	385,000	2,500	+ 0.65%	50,194	19,461
14:25	383,000	500	+ 0.13%	50,018	19,394
14:24	383,000	500	+ 0.13%	49,874	19,338
14:23	383,500	1,000	+ 0.26%	49,740	19,287
14:22	385,000	2,500	+ 0.65%	49,643	19,250
14:21	385,000	2,500	+ 0.65%	49,366	19,143