시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	384,000	1,500	+ 0.39%	53,189	20,609
14:39	382,500	0	0.00%	52,970	20,525
14:38	385,000	2,500	+ 0.65%	52,783	20,454
14:37	384,000	1,500	+ 0.39%	52,555	20,366
14:36	384,500	2,000	+ 0.52%	52,338	20,283
14:35	383,000	500	+ 0.13%	52,189	20,226
14:34	383,000	500	+ 0.13%	51,963	20,139
14:33	384,000	1,500	+ 0.39%	51,782	20,070
14:32	384,500	2,000	+ 0.52%	51,568	19,987
14:31	382,500	0	0.00%	51,256	19,868