시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	382,000	500	- 0.13%	54,887	21,260
14:49	382,000	500	- 0.13%	54,748	21,207
14:48	383,500	1,000	+ 0.26%	54,592	21,147
14:47	382,000	500	- 0.13%	54,407	21,076
14:46	382,500	0	0.00%	54,258	21,019
14:45	382,500	0	0.00%	54,088	20,954
14:44	383,500	1,000	+ 0.26%	53,936	20,896
14:43	384,500	2,000	+ 0.52%	53,805	20,846
14:42	384,000	1,500	+ 0.39%	53,573	20,757
14:41	382,000	500	- 0.13%	53,360	20,675