시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	386,000	3,500	+ 0.92%	4,602	1,772
09:09	384,500	2,000	+ 0.52%	3,799	1,463
09:08	386,500	4,000	+ 1.05%	3,545	1,366
09:07	383,500	1,000	+ 0.26%	3,365	1,296
09:06	385,500	3,000	+ 0.78%	2,426	935
09:05	383,000	500	+ 0.13%	2,170	836
09:04	386,000	3,500	+ 0.92%	1,985	765
09:03	385,000	2,500	+ 0.65%	1,782	687
09:02	381,000	1,500	- 0.39%	1,560	602
09:01	382,000	500	- 0.13%	1,328	513