시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	392,000	9,500	+ 2.48%	7,742	2,987
09:19	390,000	7,500	+ 1.96%	7,051	2,717
09:18	389,500	7,000	+ 1.83%	6,498	2,502
09:17	386,500	4,000	+ 1.05%	6,171	2,375
09:16	385,000	2,500	+ 0.65%	5,797	2,231
09:15	383,500	1,000	+ 0.26%	5,397	2,077
09:14	385,500	3,000	+ 0.78%	5,301	2,040
09:13	384,000	1,500	+ 0.39%	5,103	1,964
09:12	384,500	2,000	+ 0.52%	4,956	1,908
09:11	385,000	2,500	+ 0.65%	4,780	1,840