| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 396,000 | 13,500 | + 3.53% | 9,889 | 3,832 |
| 09:29 | 396,500 | 14,000 | + 3.66% | 9,775 | 3,787 |
| 09:28 | 395,500 | 13,000 | + 3.40% | 9,592 | 3,715 |
| 09:27 | 395,000 | 12,500 | + 3.27% | 9,448 | 3,658 |
| 09:26 | 393,000 | 10,500 | + 2.75% | 9,191 | 3,556 |
| 09:25 | 393,500 | 11,000 | + 2.88% | 9,013 | 3,486 |
| 09:24 | 394,000 | 11,500 | + 3.01% | 8,835 | 3,416 |
| 09:23 | 391,000 | 8,500 | + 2.22% | 8,668 | 3,351 |
| 09:22 | 392,500 | 10,000 | + 2.61% | 8,453 | 3,266 |
| 09:21 | 392,500 | 10,000 | + 2.61% | 7,916 | 3,056 |