| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 388,500 | 6,000 | + 1.57% | 11,367 | 4,409 |
| 09:39 | 386,500 | 4,000 | + 1.05% | 11,212 | 4,349 |
| 09:38 | 388,500 | 6,000 | + 1.57% | 11,131 | 4,318 |
| 09:37 | 386,500 | 4,000 | + 1.05% | 10,970 | 4,255 |
| 09:36 | 390,500 | 8,000 | + 2.09% | 10,706 | 4,153 |
| 09:35 | 392,000 | 9,500 | + 2.48% | 10,532 | 4,085 |
| 09:34 | 394,500 | 12,000 | + 3.14% | 10,375 | 4,023 |
| 09:33 | 392,000 | 9,500 | + 2.48% | 10,211 | 3,959 |
| 09:32 | 393,000 | 10,500 | + 2.75% | 10,152 | 3,936 |
| 09:31 | 394,500 | 12,000 | + 3.14% | 10,010 | 3,880 |