시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	396,000	13,500	+ 3.53%	13,740	5,342
09:49	396,500	14,000	+ 3.66%	13,562	5,271
09:48	393,500	11,000	+ 2.88%	12,638	4,906
09:47	393,500	11,000	+ 2.88%	12,569	4,879
09:46	394,000	11,500	+ 3.01%	12,444	4,830
09:45	392,500	10,000	+ 2.61%	12,252	4,754
09:44	392,500	10,000	+ 2.61%	12,029	4,667
09:43	391,500	9,000	+ 2.35%	11,923	4,626
09:42	389,500	7,000	+ 1.83%	11,838	4,593
09:41	389,500	7,000	+ 1.83%	11,524	4,470