| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 394,000 | 11,500 | + 3.01% | 16,160 | 6,300 |
| 09:59 | 395,500 | 13,000 | + 3.40% | 15,988 | 6,232 |
| 09:58 | 395,000 | 12,500 | + 3.27% | 15,924 | 6,207 |
| 09:57 | 396,000 | 13,500 | + 3.53% | 15,799 | 6,157 |
| 09:56 | 398,000 | 15,500 | + 4.05% | 15,765 | 6,144 |
| 09:55 | 397,000 | 14,500 | + 3.79% | 15,450 | 6,019 |
| 09:54 | 393,500 | 11,000 | + 2.88% | 14,703 | 5,723 |
| 09:53 | 394,500 | 12,000 | + 3.14% | 14,554 | 5,664 |
| 09:52 | 397,000 | 14,500 | + 3.79% | 14,282 | 5,557 |
| 09:51 | 396,500 | 14,000 | + 3.66% | 14,140 | 5,500 |