시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	392,500	10,000	+ 2.61%	17,213	6,714
10:09	392,000	9,500	+ 2.48%	17,182	6,702
10:08	392,500	10,000	+ 2.61%	17,024	6,639
10:07	392,500	10,000	+ 2.61%	16,963	6,616
10:06	393,000	10,500	+ 2.75%	16,769	6,539
10:05	393,000	10,500	+ 2.75%	16,705	6,514
10:04	394,000	11,500	+ 3.01%	16,649	6,492
10:03	394,500	12,000	+ 3.14%	16,617	6,480
10:02	393,500	11,000	+ 2.88%	16,259	6,339
10:01	394,000	11,500	+ 3.01%	16,192	6,312