시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	386,500	4,000	+ 1.05%	18,417	7,182
10:19	386,000	3,500	+ 0.92%	18,352	7,157
10:18	387,500	5,000	+ 1.31%	18,078	7,051
10:17	388,500	6,000	+ 1.57%	17,878	6,973
10:16	389,000	6,500	+ 1.70%	17,808	6,946
10:15	389,500	7,000	+ 1.83%	17,776	6,933
10:14	389,500	7,000	+ 1.83%	17,727	6,914
10:13	390,500	8,000	+ 2.09%	17,679	6,896
10:12	389,500	7,000	+ 1.83%	17,598	6,864
10:11	392,500	10,000	+ 2.61%	17,260	6,732