시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	388,000	5,500	+ 1.44%	19,226	7,495
10:29	389,000	6,500	+ 1.70%	19,127	7,457
10:28	388,500	6,000	+ 1.57%	19,067	7,434
10:27	389,000	6,500	+ 1.70%	18,913	7,374
10:26	388,500	6,000	+ 1.57%	18,833	7,343
10:25	388,500	6,000	+ 1.57%	18,790	7,326
10:24	389,000	6,500	+ 1.70%	18,757	7,313
10:23	386,000	3,500	+ 0.92%	18,615	7,258
10:22	386,000	3,500	+ 0.92%	18,503	7,215
10:21	386,500	4,000	+ 1.05%	18,444	7,192