시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	384,500	2,000	+ 0.52%	57,156	22,128
14:59	382,000	500	- 0.13%	56,791	21,988
14:58	382,000	500	- 0.13%	56,555	21,898
14:57	383,500	1,000	+ 0.26%	56,341	21,816
14:56	382,000	500	- 0.13%	56,076	21,714
14:55	383,000	500	+ 0.13%	55,939	21,662
14:54	382,000	500	- 0.13%	55,742	21,587
14:53	384,000	1,500	+ 0.39%	55,569	21,521
14:52	382,500	0	0.00%	55,424	21,465
14:51	382,500	0	0.00%	55,179	21,371