시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	387,000	4,500	+ 1.18%	20,651	8,047
10:39	388,000	5,500	+ 1.44%	20,578	8,019
10:38	387,000	4,500	+ 1.18%	20,125	7,843
10:37	387,500	5,000	+ 1.31%	20,090	7,830
10:36	386,500	4,000	+ 1.05%	19,845	7,735
10:35	386,000	3,500	+ 0.92%	19,749	7,698
10:34	387,500	5,000	+ 1.31%	19,664	7,665
10:33	386,500	4,000	+ 1.05%	19,538	7,616
10:32	387,500	5,000	+ 1.31%	19,516	7,608
10:31	387,500	5,000	+ 1.31%	19,318	7,531