시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	385,500	3,000	+ 0.78%	21,875	8,519
10:49	385,500	3,000	+ 0.78%	21,815	8,496
10:48	385,500	3,000	+ 0.78%	21,661	8,437
10:47	386,500	4,000	+ 1.05%	21,427	8,347
10:46	387,000	4,500	+ 1.18%	21,395	8,334
10:45	385,500	3,000	+ 0.78%	21,066	8,207
10:44	386,000	3,500	+ 0.92%	20,946	8,161
10:43	387,500	5,000	+ 1.31%	20,860	8,128
10:42	387,000	4,500	+ 1.18%	20,745	8,083
10:41	388,000	5,500	+ 1.44%	20,718	8,073