시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	386,000	3,500	+ 0.92%	23,548	9,166
10:59	385,500	3,000	+ 0.78%	23,457	9,130
10:58	387,000	4,500	+ 1.18%	23,315	9,076
10:57	387,500	5,000	+ 1.31%	23,256	9,053
10:56	387,500	5,000	+ 1.31%	23,189	9,027
10:55	386,500	4,000	+ 1.05%	23,053	8,974
10:54	387,500	5,000	+ 1.31%	22,857	8,898
10:53	387,500	5,000	+ 1.31%	22,650	8,818
10:52	386,000	3,500	+ 0.92%	21,889	8,525
10:51	386,000	3,500	+ 0.92%	21,887	8,524