시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	385,000	2,500	+ 0.65%	24,945	9,704
11:09	385,000	2,500	+ 0.65%	24,881	9,679
11:08	385,500	3,000	+ 0.78%	24,769	9,636
11:07	385,500	3,000	+ 0.78%	24,646	9,589
11:06	385,000	2,500	+ 0.65%	24,347	9,474
11:05	385,000	2,500	+ 0.65%	24,315	9,461
11:04	385,500	3,000	+ 0.78%	24,228	9,428
11:03	385,000	2,500	+ 0.65%	24,038	9,355
11:02	385,500	3,000	+ 0.78%	24,017	9,346
11:01	385,500	3,000	+ 0.78%	23,752	9,244