시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	389,000	6,500	+ 1.70%	27,776	10,795
11:19	387,500	5,000	+ 1.31%	27,394	10,647
11:18	387,500	5,000	+ 1.31%	27,293	10,608
11:17	384,000	1,500	+ 0.39%	25,657	9,978
11:16	384,000	1,500	+ 0.39%	25,538	9,932
11:15	384,000	1,500	+ 0.39%	25,367	9,866
11:14	384,000	1,500	+ 0.39%	25,274	9,830
11:13	384,000	1,500	+ 0.39%	25,243	9,819
11:12	384,500	2,000	+ 0.52%	25,157	9,785
11:11	384,500	2,000	+ 0.52%	24,984	9,719