시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	387,500	5,000	+ 1.31%	30,030	11,670
11:29	387,500	5,000	+ 1.31%	29,894	11,617
11:28	387,500	5,000	+ 1.31%	29,712	11,546
11:27	387,000	4,500	+ 1.18%	29,298	11,386
11:26	388,000	5,500	+ 1.44%	28,963	11,257
11:25	388,500	6,000	+ 1.57%	28,857	11,216
11:24	387,500	5,000	+ 1.31%	28,664	11,141
11:23	388,000	5,500	+ 1.44%	28,588	11,111
11:22	390,500	8,000	+ 2.09%	28,441	11,054
11:21	388,500	6,000	+ 1.57%	27,935	10,857