시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	388,500	6,000	+ 1.57%	31,566	12,266
11:39	388,000	5,500	+ 1.44%	31,449	12,221
11:38	387,000	4,500	+ 1.18%	31,234	12,138
11:37	387,500	5,000	+ 1.31%	31,171	12,113
11:36	388,000	5,500	+ 1.44%	31,150	12,105
11:35	390,000	7,500	+ 1.96%	31,098	12,085
11:34	388,500	6,000	+ 1.57%	30,639	11,906
11:33	389,000	6,500	+ 1.70%	30,583	11,885
11:32	389,000	6,500	+ 1.70%	30,527	11,863
11:31	389,500	7,000	+ 1.83%	30,371	11,802